Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.06.01 00:00 - 2023.06.30 20:00 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 825 | Ticks modelled | 2185956 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3324.80 | Gross profit | 4357.90 | Gross loss | -1033.10 |
Profit factor | 4.22 | Expected payoff | 21.59 | ||
Absolute drawdown | 105.00 | Maximal drawdown | 376.80 (3.28%) | Relative drawdown | 3.28% (376.80) |
Total trades | 154 | Short positions (won %) | 69 (82.61%) | Long positions (won %) | 85 (77.65%) |
Profit trades (% of total) | 123 (79.87%) | Loss trades (% of total) | 31 (20.13%) | ||
Largest | profit trade | 90.00 | loss trade | -90.00 | |
Average | profit trade | 35.43 | loss trade | -33.33 | |
Maximum | consecutive wins (profit in money) | 42 (1392.70) | consecutive losses (loss in money) | 7 (-121.10) | |
Maximal | consecutive profit (count of wins) | 1392.70 (42) | consecutive loss (count of losses) | -285.30 (5) | |
Average | consecutive wins | 10 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 01:00 | buy | 1 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 01:00 | modify | 1 | 0.10 | 1.24415 | 1.23515 | 1.25315 | ||
3 | 2023.06.01 02:00 | buy | 2 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 02:00 | modify | 2 | 0.10 | 1.24436 | 1.23536 | 1.25336 | ||
5 | 2023.06.01 06:00 | sell | 3 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 06:00 | modify | 3 | 0.10 | 1.24252 | 1.25152 | 1.23352 | ||
7 | 2023.06.01 07:00 | buy | 4 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 07:00 | modify | 4 | 0.10 | 1.24424 | 1.23524 | 1.25324 | ||
9 | 2023.06.01 08:00 | sell | 5 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 08:00 | modify | 5 | 0.10 | 1.24076 | 1.24976 | 1.23176 | ||
11 | 2023.06.01 10:00 | buy | 6 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 10:00 | modify | 6 | 0.10 | 1.24510 | 1.23610 | 1.25410 | ||
13 | 2023.06.01 11:00 | buy | 7 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 11:00 | modify | 7 | 0.10 | 1.24667 | 1.23767 | 1.25567 | ||
15 | 2023.06.01 12:00 | buy | 8 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 12:00 | modify | 8 | 0.10 | 1.24778 | 1.23878 | 1.25678 | ||
17 | 2023.06.01 13:00 | buy | 9 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 13:00 | modify | 9 | 0.10 | 1.24872 | 1.23972 | 1.25772 | ||
19 | 2023.06.01 13:33 | s/l | 5 | 0.10 | 1.24976 | 1.24976 | 1.23176 | -90.00 | 9910.00 |
20 | 2023.06.01 14:00 | close | 9 | 0.10 | 1.25114 | 1.23972 | 1.25772 | 24.20 | 9934.20 |
21 | 2023.06.01 14:00 | close | 8 | 0.10 | 1.25114 | 1.23878 | 1.25678 | 33.60 | 9967.80 |
22 | 2023.06.01 14:00 | close | 7 | 0.10 | 1.25114 | 1.23767 | 1.25567 | 44.70 | 10012.50 |
23 | 2023.06.01 14:00 | close | 6 | 0.10 | 1.25114 | 1.23610 | 1.25410 | 60.40 | 10072.90 |
24 | 2023.06.01 14:00 | close | 4 | 0.10 | 1.25114 | 1.23524 | 1.25324 | 69.00 | 10141.90 |
25 | 2023.06.01 14:00 | close | 3 | 0.10 | 1.25144 | 1.25152 | 1.23352 | -89.20 | 10052.70 |
26 | 2023.06.01 14:00 | close | 2 | 0.10 | 1.25114 | 1.23536 | 1.25336 | 67.80 | 10120.50 |
27 | 2023.06.01 14:00 | close | 1 | 0.10 | 1.25114 | 1.23515 | 1.25315 | 69.90 | 10190.40 |
28 | 2023.06.02 02:00 | buy | 10 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
29 | 2023.06.02 02:00 | modify | 10 | 0.10 | 1.25347 | 1.24447 | 1.26247 | ||
30 | 2023.06.02 03:00 | buy | 11 | 0.10 | 1.25424 | 0.00000 | 0.00000 | ||
31 | 2023.06.02 03:00 | modify | 11 | 0.10 | 1.25424 | 1.24524 | 1.26324 | ||
32 | 2023.06.02 04:00 | buy | 12 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
33 | 2023.06.02 04:00 | modify | 12 | 0.10 | 1.25407 | 1.24507 | 1.26307 | ||
34 | 2023.06.02 06:00 | buy | 13 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
35 | 2023.06.02 06:00 | modify | 13 | 0.10 | 1.25394 | 1.24494 | 1.26294 | ||
36 | 2023.06.02 07:00 | buy | 14 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
37 | 2023.06.02 07:00 | modify | 14 | 0.10 | 1.25419 | 1.24519 | 1.26319 | ||
38 | 2023.06.02 14:00 | close | 14 | 0.10 | 1.25198 | 1.24519 | 1.26319 | -22.10 | 10168.30 |
39 | 2023.06.02 14:00 | close | 13 | 0.10 | 1.25198 | 1.24494 | 1.26294 | -19.60 | 10148.70 |
40 | 2023.06.02 14:00 | close | 12 | 0.10 | 1.25198 | 1.24507 | 1.26307 | -20.90 | 10127.80 |
41 | 2023.06.02 14:00 | close | 11 | 0.10 | 1.25198 | 1.24524 | 1.26324 | -22.60 | 10105.20 |
42 | 2023.06.02 14:00 | close | 10 | 0.10 | 1.25198 | 1.24447 | 1.26247 | -14.90 | 10090.30 |
43 | 2023.06.05 01:00 | sell | 15 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
44 | 2023.06.05 01:00 | modify | 15 | 0.10 | 1.24313 | 1.25213 | 1.23413 | ||
45 | 2023.06.05 04:00 | sell | 16 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
46 | 2023.06.05 04:00 | modify | 16 | 0.10 | 1.24391 | 1.25291 | 1.23491 | ||
47 | 2023.06.05 05:00 | sell | 17 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
48 | 2023.06.05 05:00 | modify | 17 | 0.10 | 1.24323 | 1.25223 | 1.23423 | ||
49 | 2023.06.05 06:00 | sell | 18 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
50 | 2023.06.05 06:00 | modify | 18 | 0.10 | 1.24301 | 1.25201 | 1.23401 | ||
51 | 2023.06.05 07:00 | sell | 19 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
52 | 2023.06.05 07:00 | modify | 19 | 0.10 | 1.24078 | 1.24978 | 1.23178 | ||
53 | 2023.06.05 08:00 | sell | 20 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
54 | 2023.06.05 08:00 | modify | 20 | 0.10 | 1.23984 | 1.24884 | 1.23084 | ||
55 | 2023.06.05 09:00 | sell | 21 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
56 | 2023.06.05 09:00 | modify | 21 | 0.10 | 1.24077 | 1.24977 | 1.23177 | ||
57 | 2023.06.05 10:00 | sell | 22 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
58 | 2023.06.05 10:00 | modify | 22 | 0.10 | 1.23952 | 1.24852 | 1.23052 | ||
59 | 2023.06.05 11:00 | sell | 23 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
60 | 2023.06.05 11:00 | modify | 23 | 0.10 | 1.23911 | 1.24811 | 1.23011 | ||
61 | 2023.06.05 12:00 | sell | 24 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
62 | 2023.06.05 12:00 | modify | 24 | 0.10 | 1.23833 | 1.24733 | 1.22933 | ||
63 | 2023.06.05 12:40 | close | 24 | 0.10 | 1.23716 | 1.24733 | 1.22933 | 11.70 | 10102.00 |
64 | 2023.06.05 12:40 | close | 23 | 0.10 | 1.23716 | 1.24811 | 1.23011 | 19.50 | 10121.50 |
65 | 2023.06.05 12:40 | close | 22 | 0.10 | 1.23716 | 1.24852 | 1.23052 | 23.60 | 10145.10 |
66 | 2023.06.05 12:40 | close | 21 | 0.10 | 1.23716 | 1.24977 | 1.23177 | 36.10 | 10181.20 |
67 | 2023.06.05 12:40 | close | 20 | 0.10 | 1.23716 | 1.24884 | 1.23084 | 26.80 | 10208.00 |
68 | 2023.06.05 12:40 | close | 19 | 0.10 | 1.23716 | 1.24978 | 1.23178 | 36.20 | 10244.20 |
69 | 2023.06.05 12:40 | close | 18 | 0.10 | 1.23716 | 1.25201 | 1.23401 | 58.50 | 10302.70 |
70 | 2023.06.05 12:40 | close | 17 | 0.10 | 1.23716 | 1.25223 | 1.23423 | 60.70 | 10363.40 |
71 | 2023.06.05 12:40 | close | 16 | 0.10 | 1.23716 | 1.25291 | 1.23491 | 67.50 | 10430.90 |
72 | 2023.06.05 12:40 | close | 15 | 0.10 | 1.23716 | 1.25213 | 1.23413 | 59.70 | 10490.60 |
73 | 2023.06.06 01:00 | sell | 25 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
74 | 2023.06.06 01:00 | modify | 25 | 0.10 | 1.24343 | 1.25243 | 1.23443 | ||
75 | 2023.06.06 08:00 | sell | 26 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
76 | 2023.06.06 08:00 | modify | 26 | 0.10 | 1.24332 | 1.25232 | 1.23432 | ||
77 | 2023.06.06 09:00 | sell | 27 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
78 | 2023.06.06 09:00 | modify | 27 | 0.10 | 1.24209 | 1.25109 | 1.23309 | ||
79 | 2023.06.06 10:00 | sell | 28 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
80 | 2023.06.06 10:00 | modify | 28 | 0.10 | 1.24053 | 1.24953 | 1.23153 | ||
81 | 2023.06.06 11:00 | sell | 29 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
82 | 2023.06.06 11:00 | modify | 29 | 0.10 | 1.24143 | 1.25043 | 1.23243 | ||
83 | 2023.06.06 12:00 | sell | 30 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
84 | 2023.06.06 12:00 | modify | 30 | 0.10 | 1.24000 | 1.24900 | 1.23100 | ||
85 | 2023.06.06 13:00 | sell | 31 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
86 | 2023.06.06 13:00 | modify | 31 | 0.10 | 1.24004 | 1.24904 | 1.23104 | ||
87 | 2023.06.06 14:00 | close | 31 | 0.10 | 1.23998 | 1.24904 | 1.23104 | 0.60 | 10491.20 |
88 | 2023.06.06 14:00 | close | 30 | 0.10 | 1.23998 | 1.24900 | 1.23100 | 0.20 | 10491.40 |
89 | 2023.06.06 14:00 | close | 29 | 0.10 | 1.23998 | 1.25043 | 1.23243 | 14.50 | 10505.90 |
90 | 2023.06.06 14:00 | close | 28 | 0.10 | 1.23998 | 1.24953 | 1.23153 | 5.50 | 10511.40 |
91 | 2023.06.06 14:00 | close | 27 | 0.10 | 1.23998 | 1.25109 | 1.23309 | 21.10 | 10532.50 |
92 | 2023.06.06 14:00 | close | 26 | 0.10 | 1.23998 | 1.25232 | 1.23432 | 33.40 | 10565.90 |
93 | 2023.06.06 14:00 | close | 25 | 0.10 | 1.23998 | 1.25243 | 1.23443 | 34.50 | 10600.40 |
94 | 2023.06.07 01:00 | buy | 32 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
95 | 2023.06.07 01:00 | modify | 32 | 0.10 | 1.24340 | 1.23440 | 1.25240 | ||
96 | 2023.06.07 02:00 | buy | 33 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
97 | 2023.06.07 02:00 | modify | 33 | 0.10 | 1.24304 | 1.23404 | 1.25204 | ||
98 | 2023.06.07 03:00 | buy | 34 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
99 | 2023.06.07 03:00 | modify | 34 | 0.10 | 1.24279 | 1.23379 | 1.25179 | ||
100 | 2023.06.07 04:00 | buy | 35 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
101 | 2023.06.07 04:00 | modify | 35 | 0.10 | 1.24276 | 1.23376 | 1.25176 | ||
102 | 2023.06.07 09:00 | buy | 36 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
103 | 2023.06.07 09:00 | modify | 36 | 0.10 | 1.24418 | 1.23518 | 1.25318 | ||
104 | 2023.06.07 10:00 | buy | 37 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
105 | 2023.06.07 10:00 | modify | 37 | 0.10 | 1.24501 | 1.23601 | 1.25401 | ||
106 | 2023.06.07 11:00 | buy | 38 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
107 | 2023.06.07 11:00 | modify | 38 | 0.10 | 1.24576 | 1.23676 | 1.25476 | ||
108 | 2023.06.07 12:00 | buy | 39 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
109 | 2023.06.07 12:00 | modify | 39 | 0.10 | 1.24737 | 1.23837 | 1.25637 | ||
110 | 2023.06.07 13:00 | buy | 40 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
111 | 2023.06.07 13:00 | modify | 40 | 0.10 | 1.24670 | 1.23770 | 1.25570 | ||
112 | 2023.06.07 13:55 | close | 40 | 0.10 | 1.24901 | 1.23770 | 1.25570 | 23.10 | 10623.50 |
113 | 2023.06.07 13:55 | close | 39 | 0.10 | 1.24901 | 1.23837 | 1.25637 | 16.40 | 10639.90 |
114 | 2023.06.07 13:55 | close | 38 | 0.10 | 1.24901 | 1.23676 | 1.25476 | 32.50 | 10672.40 |
115 | 2023.06.07 13:55 | close | 37 | 0.10 | 1.24901 | 1.23601 | 1.25401 | 40.00 | 10712.40 |
116 | 2023.06.07 13:55 | close | 36 | 0.10 | 1.24901 | 1.23518 | 1.25318 | 48.30 | 10760.70 |
117 | 2023.06.07 13:55 | close | 35 | 0.10 | 1.24901 | 1.23376 | 1.25176 | 62.50 | 10823.20 |
118 | 2023.06.07 13:55 | close | 34 | 0.10 | 1.24901 | 1.23379 | 1.25179 | 62.20 | 10885.40 |
119 | 2023.06.07 13:55 | close | 33 | 0.10 | 1.24901 | 1.23404 | 1.25204 | 59.70 | 10945.10 |
120 | 2023.06.07 13:55 | close | 32 | 0.10 | 1.24901 | 1.23440 | 1.25240 | 56.10 | 11001.20 |
121 | 2023.06.08 01:00 | buy | 41 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
122 | 2023.06.08 01:00 | modify | 41 | 0.10 | 1.24517 | 1.23617 | 1.25417 | ||
123 | 2023.06.08 02:00 | buy | 42 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
124 | 2023.06.08 02:00 | modify | 42 | 0.10 | 1.24508 | 1.23608 | 1.25408 | ||
125 | 2023.06.08 03:00 | buy | 43 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
126 | 2023.06.08 03:00 | modify | 43 | 0.10 | 1.24519 | 1.23619 | 1.25419 | ||
127 | 2023.06.08 04:00 | buy | 44 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
128 | 2023.06.08 04:00 | modify | 44 | 0.10 | 1.24515 | 1.23615 | 1.25415 | ||
129 | 2023.06.08 05:00 | buy | 45 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
130 | 2023.06.08 05:00 | modify | 45 | 0.10 | 1.24560 | 1.23660 | 1.25460 | ||
131 | 2023.06.08 06:00 | buy | 46 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
132 | 2023.06.08 06:00 | modify | 46 | 0.10 | 1.24481 | 1.23581 | 1.25381 | ||
133 | 2023.06.08 08:00 | buy | 47 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
134 | 2023.06.08 08:00 | modify | 47 | 0.10 | 1.24593 | 1.23693 | 1.25493 | ||
135 | 2023.06.08 09:00 | buy | 48 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
136 | 2023.06.08 09:00 | modify | 48 | 0.10 | 1.24805 | 1.23905 | 1.25705 | ||
137 | 2023.06.08 10:00 | buy | 49 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
138 | 2023.06.08 10:00 | modify | 49 | 0.10 | 1.24614 | 1.23714 | 1.25514 | ||
139 | 2023.06.08 11:00 | buy | 50 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
140 | 2023.06.08 11:00 | modify | 50 | 0.10 | 1.24674 | 1.23774 | 1.25574 | ||
141 | 2023.06.08 12:00 | buy | 51 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
142 | 2023.06.08 12:00 | modify | 51 | 0.10 | 1.24693 | 1.23793 | 1.25593 | ||
143 | 2023.06.08 12:31 | close | 51 | 0.10 | 1.24955 | 1.23793 | 1.25593 | 26.20 | 11027.40 |
144 | 2023.06.08 12:31 | close | 50 | 0.10 | 1.24955 | 1.23774 | 1.25574 | 28.10 | 11055.50 |
145 | 2023.06.08 12:31 | close | 49 | 0.10 | 1.24955 | 1.23714 | 1.25514 | 34.10 | 11089.60 |
146 | 2023.06.08 12:31 | close | 48 | 0.10 | 1.24955 | 1.23905 | 1.25705 | 15.00 | 11104.60 |
147 | 2023.06.08 12:31 | close | 47 | 0.10 | 1.24955 | 1.23693 | 1.25493 | 36.20 | 11140.80 |
148 | 2023.06.08 12:31 | close | 46 | 0.10 | 1.24955 | 1.23581 | 1.25381 | 47.40 | 11188.20 |
149 | 2023.06.08 12:31 | close | 45 | 0.10 | 1.24955 | 1.23660 | 1.25460 | 39.50 | 11227.70 |
150 | 2023.06.08 12:31 | close | 44 | 0.10 | 1.24955 | 1.23615 | 1.25415 | 44.00 | 11271.70 |
151 | 2023.06.08 12:31 | close | 43 | 0.10 | 1.24955 | 1.23619 | 1.25419 | 43.60 | 11315.30 |
152 | 2023.06.08 12:31 | close | 42 | 0.10 | 1.24955 | 1.23608 | 1.25408 | 44.70 | 11360.00 |
153 | 2023.06.08 12:31 | close | 41 | 0.10 | 1.24955 | 1.23617 | 1.25417 | 43.80 | 11403.80 |
154 | 2023.06.09 07:00 | buy | 52 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
155 | 2023.06.09 07:00 | modify | 52 | 0.10 | 1.25607 | 1.24707 | 1.26507 | ||
156 | 2023.06.09 11:00 | buy | 53 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
157 | 2023.06.09 11:00 | modify | 53 | 0.10 | 1.25488 | 1.24588 | 1.26388 | ||
158 | 2023.06.09 12:00 | buy | 54 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
159 | 2023.06.09 12:00 | modify | 54 | 0.10 | 1.25678 | 1.24778 | 1.26578 | ||
160 | 2023.06.09 13:00 | buy | 55 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
161 | 2023.06.09 13:00 | modify | 55 | 0.10 | 1.25712 | 1.24812 | 1.26612 | ||
162 | 2023.06.09 14:00 | close | 55 | 0.10 | 1.25755 | 1.24812 | 1.26612 | 4.30 | 11408.10 |
163 | 2023.06.09 14:00 | close | 54 | 0.10 | 1.25755 | 1.24778 | 1.26578 | 7.70 | 11415.80 |
164 | 2023.06.09 14:00 | close | 53 | 0.10 | 1.25755 | 1.24588 | 1.26388 | 26.70 | 11442.50 |
165 | 2023.06.09 14:00 | close | 52 | 0.10 | 1.25755 | 1.24707 | 1.26507 | 14.80 | 11457.30 |
166 | 2023.06.12 08:00 | buy | 56 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
167 | 2023.06.12 08:00 | modify | 56 | 0.10 | 1.25919 | 1.25019 | 1.26819 | ||
168 | 2023.06.12 09:00 | buy | 57 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
169 | 2023.06.12 09:00 | modify | 57 | 0.10 | 1.25938 | 1.25038 | 1.26838 | ||
170 | 2023.06.12 10:00 | buy | 58 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
171 | 2023.06.12 10:00 | modify | 58 | 0.10 | 1.25978 | 1.25078 | 1.26878 | ||
172 | 2023.06.12 11:00 | buy | 59 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
173 | 2023.06.12 11:00 | modify | 59 | 0.10 | 1.25788 | 1.24888 | 1.26688 | ||
174 | 2023.06.12 13:00 | sell | 60 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
175 | 2023.06.12 13:00 | modify | 60 | 0.10 | 1.25509 | 1.26409 | 1.24609 | ||
176 | 2023.06.12 14:00 | close | 60 | 0.10 | 1.25252 | 1.26409 | 1.24609 | 25.70 | 11483.00 |
177 | 2023.06.12 14:00 | close | 59 | 0.10 | 1.25222 | 1.24888 | 1.26688 | -56.60 | 11426.40 |
178 | 2023.06.12 14:00 | close | 58 | 0.10 | 1.25222 | 1.25078 | 1.26878 | -75.60 | 11350.80 |
179 | 2023.06.12 14:00 | close | 57 | 0.10 | 1.25222 | 1.25038 | 1.26838 | -71.60 | 11279.20 |
180 | 2023.06.12 14:00 | close | 56 | 0.10 | 1.25222 | 1.25019 | 1.26819 | -69.70 | 11209.50 |
181 | 2023.06.13 13:00 | buy | 61 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
182 | 2023.06.13 13:00 | modify | 61 | 0.10 | 1.25972 | 1.25072 | 1.26872 | ||
183 | 2023.06.13 14:00 | close | 61 | 0.10 | 1.25854 | 1.25072 | 1.26872 | -11.80 | 11197.70 |
184 | 2023.06.14 01:00 | buy | 62 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
185 | 2023.06.14 01:00 | modify | 62 | 0.10 | 1.26111 | 1.25211 | 1.27011 | ||
186 | 2023.06.14 02:00 | buy | 63 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
187 | 2023.06.14 02:00 | modify | 63 | 0.10 | 1.26178 | 1.25278 | 1.27078 | ||
188 | 2023.06.14 03:00 | buy | 64 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
189 | 2023.06.14 03:00 | modify | 64 | 0.10 | 1.26173 | 1.25273 | 1.27073 | ||
190 | 2023.06.14 04:00 | buy | 65 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
191 | 2023.06.14 04:00 | modify | 65 | 0.10 | 1.26154 | 1.25254 | 1.27054 | ||
192 | 2023.06.14 05:00 | buy | 66 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
193 | 2023.06.14 05:00 | modify | 66 | 0.10 | 1.26149 | 1.25249 | 1.27049 | ||
194 | 2023.06.14 08:00 | buy | 67 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
195 | 2023.06.14 08:00 | modify | 67 | 0.10 | 1.26218 | 1.25318 | 1.27118 | ||
196 | 2023.06.14 09:00 | buy | 68 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
197 | 2023.06.14 09:00 | modify | 68 | 0.10 | 1.26370 | 1.25470 | 1.27270 | ||
198 | 2023.06.14 10:00 | buy | 69 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
199 | 2023.06.14 10:00 | modify | 69 | 0.10 | 1.26491 | 1.25591 | 1.27391 | ||
200 | 2023.06.14 11:00 | buy | 70 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
201 | 2023.06.14 11:00 | modify | 70 | 0.10 | 1.26420 | 1.25520 | 1.27320 | ||
202 | 2023.06.14 12:00 | buy | 71 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
203 | 2023.06.14 12:00 | modify | 71 | 0.10 | 1.26505 | 1.25605 | 1.27405 | ||
204 | 2023.06.14 12:42 | close | 71 | 0.10 | 1.26677 | 1.25605 | 1.27405 | 17.20 | 11214.90 |
205 | 2023.06.14 12:42 | close | 70 | 0.10 | 1.26677 | 1.25520 | 1.27320 | 25.70 | 11240.60 |
206 | 2023.06.14 12:42 | close | 69 | 0.10 | 1.26677 | 1.25591 | 1.27391 | 18.60 | 11259.20 |
207 | 2023.06.14 12:42 | close | 68 | 0.10 | 1.26677 | 1.25470 | 1.27270 | 30.70 | 11289.90 |
208 | 2023.06.14 12:42 | close | 67 | 0.10 | 1.26677 | 1.25318 | 1.27118 | 45.90 | 11335.80 |
209 | 2023.06.14 12:42 | close | 66 | 0.10 | 1.26677 | 1.25249 | 1.27049 | 52.80 | 11388.60 |
210 | 2023.06.14 12:42 | close | 65 | 0.10 | 1.26677 | 1.25254 | 1.27054 | 52.30 | 11440.90 |
211 | 2023.06.14 12:42 | close | 64 | 0.10 | 1.26677 | 1.25273 | 1.27073 | 50.40 | 11491.30 |
212 | 2023.06.14 12:42 | close | 63 | 0.10 | 1.26677 | 1.25278 | 1.27078 | 49.90 | 11541.20 |
213 | 2023.06.14 12:42 | close | 62 | 0.10 | 1.26677 | 1.25211 | 1.27011 | 56.60 | 11597.80 |
214 | 2023.06.15 08:00 | buy | 72 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
215 | 2023.06.15 08:00 | modify | 72 | 0.10 | 1.26575 | 1.25675 | 1.27475 | ||
216 | 2023.06.15 09:00 | buy | 73 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
217 | 2023.06.15 09:00 | modify | 73 | 0.10 | 1.26638 | 1.25738 | 1.27538 | ||
218 | 2023.06.15 10:00 | buy | 74 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
219 | 2023.06.15 10:00 | modify | 74 | 0.10 | 1.26644 | 1.25744 | 1.27544 | ||
220 | 2023.06.15 11:00 | buy | 75 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
221 | 2023.06.15 11:00 | modify | 75 | 0.10 | 1.26696 | 1.25796 | 1.27596 | ||
222 | 2023.06.15 13:00 | buy | 76 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
223 | 2023.06.15 13:00 | modify | 76 | 0.10 | 1.26705 | 1.25805 | 1.27605 | ||
224 | 2023.06.15 14:00 | close | 76 | 0.10 | 1.27203 | 1.25805 | 1.27605 | 49.80 | 11647.60 |
225 | 2023.06.15 14:00 | close | 75 | 0.10 | 1.27203 | 1.25796 | 1.27596 | 50.70 | 11698.30 |
226 | 2023.06.15 14:00 | close | 74 | 0.10 | 1.27203 | 1.25744 | 1.27544 | 55.90 | 11754.20 |
227 | 2023.06.15 14:00 | close | 73 | 0.10 | 1.27203 | 1.25738 | 1.27538 | 56.50 | 11810.70 |
228 | 2023.06.15 14:00 | close | 72 | 0.10 | 1.27203 | 1.25675 | 1.27475 | 62.80 | 11873.50 |
229 | 2023.06.16 06:00 | buy | 77 | 0.10 | 1.27888 | 0.00000 | 0.00000 | ||
230 | 2023.06.16 06:00 | modify | 77 | 0.10 | 1.27888 | 1.26988 | 1.28788 | ||
231 | 2023.06.16 07:00 | buy | 78 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
232 | 2023.06.16 07:00 | modify | 78 | 0.10 | 1.28036 | 1.27136 | 1.28936 | ||
233 | 2023.06.16 08:00 | buy | 79 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
234 | 2023.06.16 08:00 | modify | 79 | 0.10 | 1.27900 | 1.27000 | 1.28800 | ||
235 | 2023.06.16 09:00 | buy | 80 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
236 | 2023.06.16 09:00 | modify | 80 | 0.10 | 1.27984 | 1.27084 | 1.28884 | ||
237 | 2023.06.16 10:00 | buy | 81 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
238 | 2023.06.16 10:00 | modify | 81 | 0.10 | 1.27973 | 1.27073 | 1.28873 | ||
239 | 2023.06.16 11:00 | buy | 82 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
240 | 2023.06.16 11:00 | modify | 82 | 0.10 | 1.27927 | 1.27027 | 1.28827 | ||
241 | 2023.06.16 12:00 | buy | 83 | 0.10 | 1.28275 | 0.00000 | 0.00000 | ||
242 | 2023.06.16 12:00 | modify | 83 | 0.10 | 1.28275 | 1.27375 | 1.29175 | ||
243 | 2023.06.16 13:00 | buy | 84 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
244 | 2023.06.16 13:00 | modify | 84 | 0.10 | 1.28184 | 1.27284 | 1.29084 | ||
245 | 2023.06.16 14:00 | close | 84 | 0.10 | 1.28312 | 1.27284 | 1.29084 | 12.80 | 11886.30 |
246 | 2023.06.16 14:00 | close | 83 | 0.10 | 1.28312 | 1.27375 | 1.29175 | 3.70 | 11890.00 |
247 | 2023.06.16 14:00 | close | 82 | 0.10 | 1.28312 | 1.27027 | 1.28827 | 38.50 | 11928.50 |
248 | 2023.06.16 14:00 | close | 81 | 0.10 | 1.28312 | 1.27073 | 1.28873 | 33.90 | 11962.40 |
249 | 2023.06.16 14:00 | close | 80 | 0.10 | 1.28312 | 1.27084 | 1.28884 | 32.80 | 11995.20 |
250 | 2023.06.16 14:00 | close | 79 | 0.10 | 1.28312 | 1.27000 | 1.28800 | 41.20 | 12036.40 |
251 | 2023.06.16 14:00 | close | 78 | 0.10 | 1.28312 | 1.27136 | 1.28936 | 27.60 | 12064.00 |
252 | 2023.06.16 14:00 | close | 77 | 0.10 | 1.28312 | 1.26988 | 1.28788 | 42.40 | 12106.40 |
253 | 2023.06.19 09:00 | buy | 85 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
254 | 2023.06.19 09:00 | modify | 85 | 0.10 | 1.28205 | 1.27305 | 1.29105 | ||
255 | 2023.06.19 14:00 | close | 85 | 0.10 | 1.27973 | 1.27305 | 1.29105 | -23.20 | 12083.20 |
256 | 2023.06.20 01:00 | buy | 86 | 0.10 | 1.28041 | 0.00000 | 0.00000 | ||
257 | 2023.06.20 01:00 | modify | 86 | 0.10 | 1.28041 | 1.27141 | 1.28941 | ||
258 | 2023.06.20 03:00 | buy | 87 | 0.10 | 1.27988 | 0.00000 | 0.00000 | ||
259 | 2023.06.20 03:00 | modify | 87 | 0.10 | 1.27988 | 1.27088 | 1.28888 | ||
260 | 2023.06.20 04:00 | sell | 88 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
261 | 2023.06.20 04:00 | modify | 88 | 0.10 | 1.27907 | 1.28807 | 1.27007 | ||
262 | 2023.06.20 05:00 | sell | 89 | 0.10 | 1.27782 | 0.00000 | 0.00000 | ||
263 | 2023.06.20 05:00 | modify | 89 | 0.10 | 1.27782 | 1.28682 | 1.26882 | ||
264 | 2023.06.20 06:00 | sell | 90 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
265 | 2023.06.20 06:00 | modify | 90 | 0.10 | 1.27811 | 1.28711 | 1.26911 | ||
266 | 2023.06.20 07:00 | sell | 91 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
267 | 2023.06.20 07:00 | modify | 91 | 0.10 | 1.27767 | 1.28667 | 1.26867 | ||
268 | 2023.06.20 09:00 | sell | 92 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
269 | 2023.06.20 09:00 | modify | 92 | 0.10 | 1.27835 | 1.28735 | 1.26935 | ||
270 | 2023.06.20 10:00 | sell | 93 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
271 | 2023.06.20 10:00 | modify | 93 | 0.10 | 1.27666 | 1.28566 | 1.26766 | ||
272 | 2023.06.20 11:00 | sell | 94 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
273 | 2023.06.20 11:00 | modify | 94 | 0.10 | 1.27648 | 1.28548 | 1.26748 | ||
274 | 2023.06.20 12:00 | sell | 95 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
275 | 2023.06.20 12:00 | modify | 95 | 0.10 | 1.27528 | 1.28428 | 1.26628 | ||
276 | 2023.06.20 13:00 | sell | 96 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
277 | 2023.06.20 13:00 | modify | 96 | 0.10 | 1.27392 | 1.28292 | 1.26492 | ||
278 | 2023.06.20 14:00 | close | 96 | 0.10 | 1.27289 | 1.28292 | 1.26492 | 10.30 | 12093.50 |
279 | 2023.06.20 14:00 | close | 95 | 0.10 | 1.27289 | 1.28428 | 1.26628 | 23.90 | 12117.40 |
280 | 2023.06.20 14:00 | close | 94 | 0.10 | 1.27289 | 1.28548 | 1.26748 | 35.90 | 12153.30 |
281 | 2023.06.20 14:00 | close | 93 | 0.10 | 1.27289 | 1.28566 | 1.26766 | 37.70 | 12191.00 |
282 | 2023.06.20 14:00 | close | 92 | 0.10 | 1.27289 | 1.28735 | 1.26935 | 54.60 | 12245.60 |
283 | 2023.06.20 14:00 | close | 91 | 0.10 | 1.27289 | 1.28667 | 1.26867 | 47.80 | 12293.40 |
284 | 2023.06.20 14:00 | close | 90 | 0.10 | 1.27289 | 1.28711 | 1.26911 | 52.20 | 12345.60 |
285 | 2023.06.20 14:00 | close | 89 | 0.10 | 1.27289 | 1.28682 | 1.26882 | 49.30 | 12394.90 |
286 | 2023.06.20 14:00 | close | 88 | 0.10 | 1.27289 | 1.28807 | 1.27007 | 61.80 | 12456.70 |
287 | 2023.06.20 14:00 | close | 87 | 0.10 | 1.27259 | 1.27088 | 1.28888 | -72.90 | 12383.80 |
288 | 2023.06.20 14:00 | close | 86 | 0.10 | 1.27259 | 1.27141 | 1.28941 | -78.20 | 12305.60 |
289 | 2023.06.21 01:00 | sell | 97 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
290 | 2023.06.21 01:00 | modify | 97 | 0.10 | 1.27587 | 1.28487 | 1.26687 | ||
291 | 2023.06.21 02:00 | sell | 98 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
292 | 2023.06.21 02:00 | modify | 98 | 0.10 | 1.27599 | 1.28499 | 1.26699 | ||
293 | 2023.06.21 03:00 | sell | 99 | 0.10 | 1.27561 | 0.00000 | 0.00000 | ||
294 | 2023.06.21 03:00 | modify | 99 | 0.10 | 1.27561 | 1.28461 | 1.26661 | ||
295 | 2023.06.21 04:00 | sell | 100 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
296 | 2023.06.21 04:00 | modify | 100 | 0.10 | 1.27602 | 1.28502 | 1.26702 | ||
297 | 2023.06.21 06:00 | sell | 101 | 0.10 | 1.27606 | 0.00000 | 0.00000 | ||
298 | 2023.06.21 06:00 | modify | 101 | 0.10 | 1.27606 | 1.28506 | 1.26706 | ||
299 | 2023.06.21 08:00 | sell | 102 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
300 | 2023.06.21 08:00 | modify | 102 | 0.10 | 1.27359 | 1.28259 | 1.26459 | ||
301 | 2023.06.21 09:00 | sell | 103 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
302 | 2023.06.21 09:00 | modify | 103 | 0.10 | 1.27199 | 1.28099 | 1.26299 | ||
303 | 2023.06.21 10:00 | sell | 104 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
304 | 2023.06.21 10:00 | modify | 104 | 0.10 | 1.27002 | 1.27902 | 1.26102 | ||
305 | 2023.06.21 10:48 | close | 104 | 0.10 | 1.26938 | 1.27902 | 1.26102 | 6.40 | 12312.00 |
306 | 2023.06.21 10:48 | close | 103 | 0.10 | 1.26938 | 1.28099 | 1.26299 | 26.10 | 12338.10 |
307 | 2023.06.21 10:48 | close | 102 | 0.10 | 1.26938 | 1.28259 | 1.26459 | 42.10 | 12380.20 |
308 | 2023.06.21 10:48 | close | 101 | 0.10 | 1.26938 | 1.28506 | 1.26706 | 66.80 | 12447.00 |
309 | 2023.06.21 10:48 | close | 100 | 0.10 | 1.26938 | 1.28502 | 1.26702 | 66.40 | 12513.40 |
310 | 2023.06.21 10:48 | close | 99 | 0.10 | 1.26938 | 1.28461 | 1.26661 | 62.30 | 12575.70 |
311 | 2023.06.21 10:48 | close | 98 | 0.10 | 1.26938 | 1.28499 | 1.26699 | 66.10 | 12641.80 |
312 | 2023.06.21 10:48 | close | 97 | 0.10 | 1.26938 | 1.28487 | 1.26687 | 64.90 | 12706.70 |
313 | 2023.06.22 01:00 | sell | 105 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
314 | 2023.06.22 01:00 | modify | 105 | 0.10 | 1.27683 | 1.28583 | 1.26783 | ||
315 | 2023.06.22 02:00 | sell | 106 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
316 | 2023.06.22 02:00 | modify | 106 | 0.10 | 1.27691 | 1.28591 | 1.26791 | ||
317 | 2023.06.22 03:00 | sell | 107 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
318 | 2023.06.22 03:00 | modify | 107 | 0.10 | 1.27673 | 1.28573 | 1.26773 | ||
319 | 2023.06.22 04:00 | buy | 108 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
320 | 2023.06.22 04:00 | modify | 108 | 0.10 | 1.27707 | 1.26807 | 1.28607 | ||
321 | 2023.06.22 05:00 | sell | 109 | 0.10 | 1.27584 | 0.00000 | 0.00000 | ||
322 | 2023.06.22 05:00 | modify | 109 | 0.10 | 1.27584 | 1.28484 | 1.26684 | ||
323 | 2023.06.22 06:00 | sell | 110 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
324 | 2023.06.22 06:00 | modify | 110 | 0.10 | 1.27530 | 1.28430 | 1.26630 | ||
325 | 2023.06.22 09:00 | buy | 111 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
326 | 2023.06.22 09:00 | modify | 111 | 0.10 | 1.27785 | 1.26885 | 1.28685 | ||
327 | 2023.06.22 10:00 | buy | 112 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
328 | 2023.06.22 10:00 | modify | 112 | 0.10 | 1.27915 | 1.27015 | 1.28815 | ||
329 | 2023.06.22 11:00 | buy | 113 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
330 | 2023.06.22 11:00 | modify | 113 | 0.10 | 1.27858 | 1.26958 | 1.28758 | ||
331 | 2023.06.22 12:00 | buy | 114 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
332 | 2023.06.22 12:00 | modify | 114 | 0.10 | 1.27764 | 1.26864 | 1.28664 | ||
333 | 2023.06.22 14:00 | close | 114 | 0.10 | 1.27588 | 1.26864 | 1.28664 | -17.60 | 12689.10 |
334 | 2023.06.22 14:00 | close | 113 | 0.10 | 1.27588 | 1.26958 | 1.28758 | -27.00 | 12662.10 |
335 | 2023.06.22 14:00 | close | 112 | 0.10 | 1.27588 | 1.27015 | 1.28815 | -32.70 | 12629.40 |
336 | 2023.06.22 14:00 | close | 111 | 0.10 | 1.27588 | 1.26885 | 1.28685 | -19.70 | 12609.70 |
337 | 2023.06.22 14:00 | close | 110 | 0.10 | 1.27618 | 1.28430 | 1.26630 | -8.80 | 12600.90 |
338 | 2023.06.22 14:00 | close | 109 | 0.10 | 1.27618 | 1.28484 | 1.26684 | -3.40 | 12597.50 |
339 | 2023.06.22 14:00 | close | 108 | 0.10 | 1.27588 | 1.26807 | 1.28607 | -11.90 | 12585.60 |
340 | 2023.06.22 14:00 | close | 107 | 0.10 | 1.27618 | 1.28573 | 1.26773 | 5.50 | 12591.10 |
341 | 2023.06.22 14:00 | close | 106 | 0.10 | 1.27618 | 1.28591 | 1.26791 | 7.30 | 12598.40 |
342 | 2023.06.22 14:00 | close | 105 | 0.10 | 1.27618 | 1.28583 | 1.26783 | 6.50 | 12604.90 |
343 | 2023.06.23 02:00 | sell | 115 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
344 | 2023.06.23 02:00 | modify | 115 | 0.10 | 1.27244 | 1.28144 | 1.26344 | ||
345 | 2023.06.23 03:00 | sell | 116 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
346 | 2023.06.23 03:00 | modify | 116 | 0.10 | 1.27152 | 1.28052 | 1.26252 | ||
347 | 2023.06.23 06:00 | sell | 117 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
348 | 2023.06.23 06:00 | modify | 117 | 0.10 | 1.27056 | 1.27956 | 1.26156 | ||
349 | 2023.06.23 07:00 | sell | 118 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
350 | 2023.06.23 07:00 | modify | 118 | 0.10 | 1.27180 | 1.28080 | 1.26280 | ||
351 | 2023.06.23 08:00 | sell | 119 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
352 | 2023.06.23 08:00 | modify | 119 | 0.10 | 1.27094 | 1.27994 | 1.26194 | ||
353 | 2023.06.23 09:00 | sell | 120 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
354 | 2023.06.23 09:00 | modify | 120 | 0.10 | 1.27008 | 1.27908 | 1.26108 | ||
355 | 2023.06.23 13:00 | sell | 121 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
356 | 2023.06.23 13:00 | modify | 121 | 0.10 | 1.27113 | 1.28013 | 1.26213 | ||
357 | 2023.06.23 14:00 | close | 121 | 0.10 | 1.27106 | 1.28013 | 1.26213 | 0.70 | 12605.60 |
358 | 2023.06.23 14:00 | close | 120 | 0.10 | 1.27106 | 1.27908 | 1.26108 | -9.80 | 12595.80 |
359 | 2023.06.23 14:00 | close | 119 | 0.10 | 1.27106 | 1.27994 | 1.26194 | -1.20 | 12594.60 |
360 | 2023.06.23 14:00 | close | 118 | 0.10 | 1.27106 | 1.28080 | 1.26280 | 7.40 | 12602.00 |
361 | 2023.06.23 14:00 | close | 117 | 0.10 | 1.27106 | 1.27956 | 1.26156 | -5.00 | 12597.00 |
362 | 2023.06.23 14:00 | close | 116 | 0.10 | 1.27106 | 1.28052 | 1.26252 | 4.60 | 12601.60 |
363 | 2023.06.23 14:00 | close | 115 | 0.10 | 1.27106 | 1.28144 | 1.26344 | 13.80 | 12615.40 |
364 | 2023.06.26 07:00 | sell | 122 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
365 | 2023.06.26 07:00 | modify | 122 | 0.10 | 1.27208 | 1.28108 | 1.26308 | ||
366 | 2023.06.26 10:00 | sell | 123 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
367 | 2023.06.26 10:00 | modify | 123 | 0.10 | 1.27310 | 1.28210 | 1.26410 | ||
368 | 2023.06.26 11:00 | sell | 124 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
369 | 2023.06.26 11:00 | modify | 124 | 0.10 | 1.27103 | 1.28003 | 1.26203 | ||
370 | 2023.06.26 12:00 | sell | 125 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
371 | 2023.06.26 12:00 | modify | 125 | 0.10 | 1.27146 | 1.28046 | 1.26246 | ||
372 | 2023.06.26 13:00 | sell | 126 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
373 | 2023.06.26 13:00 | modify | 126 | 0.10 | 1.27113 | 1.28013 | 1.26213 | ||
374 | 2023.06.26 14:00 | close | 126 | 0.10 | 1.27170 | 1.28013 | 1.26213 | -5.70 | 12609.70 |
375 | 2023.06.26 14:00 | close | 125 | 0.10 | 1.27170 | 1.28046 | 1.26246 | -2.40 | 12607.30 |
376 | 2023.06.26 14:00 | close | 124 | 0.10 | 1.27170 | 1.28003 | 1.26203 | -6.70 | 12600.60 |
377 | 2023.06.26 14:00 | close | 123 | 0.10 | 1.27170 | 1.28210 | 1.26410 | 14.00 | 12614.60 |
378 | 2023.06.26 14:00 | close | 122 | 0.10 | 1.27170 | 1.28108 | 1.26308 | 3.80 | 12618.40 |
379 | 2023.06.27 01:00 | sell | 127 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
380 | 2023.06.27 01:00 | modify | 127 | 0.10 | 1.27049 | 1.27949 | 1.26149 | ||
381 | 2023.06.27 02:00 | buy | 128 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
382 | 2023.06.27 02:00 | modify | 128 | 0.10 | 1.27272 | 1.26372 | 1.28172 | ||
383 | 2023.06.27 03:00 | buy | 129 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
384 | 2023.06.27 03:00 | modify | 129 | 0.10 | 1.27305 | 1.26405 | 1.28205 | ||
385 | 2023.06.27 04:00 | buy | 130 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
386 | 2023.06.27 04:00 | modify | 130 | 0.10 | 1.27302 | 1.26402 | 1.28202 | ||
387 | 2023.06.27 05:00 | buy | 131 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
388 | 2023.06.27 05:00 | modify | 131 | 0.10 | 1.27320 | 1.26420 | 1.28220 | ||
389 | 2023.06.27 06:00 | buy | 132 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
390 | 2023.06.27 06:00 | modify | 132 | 0.10 | 1.27321 | 1.26421 | 1.28221 | ||
391 | 2023.06.27 07:00 | buy | 133 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
392 | 2023.06.27 07:00 | modify | 133 | 0.10 | 1.27503 | 1.26603 | 1.28403 | ||
393 | 2023.06.27 08:00 | buy | 134 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
394 | 2023.06.27 08:00 | modify | 134 | 0.10 | 1.27374 | 1.26474 | 1.28274 | ||
395 | 2023.06.27 09:00 | buy | 135 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
396 | 2023.06.27 09:00 | modify | 135 | 0.10 | 1.27399 | 1.26499 | 1.28299 | ||
397 | 2023.06.27 11:00 | buy | 136 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
398 | 2023.06.27 11:00 | modify | 136 | 0.10 | 1.27359 | 1.26459 | 1.28259 | ||
399 | 2023.06.27 14:00 | close | 136 | 0.10 | 1.27536 | 1.26459 | 1.28259 | 17.70 | 12636.10 |
400 | 2023.06.27 14:00 | close | 135 | 0.10 | 1.27536 | 1.26499 | 1.28299 | 13.70 | 12649.80 |
401 | 2023.06.27 14:00 | close | 134 | 0.10 | 1.27536 | 1.26474 | 1.28274 | 16.20 | 12666.00 |
402 | 2023.06.27 14:00 | close | 133 | 0.10 | 1.27536 | 1.26603 | 1.28403 | 3.30 | 12669.30 |
403 | 2023.06.27 14:00 | close | 132 | 0.10 | 1.27536 | 1.26421 | 1.28221 | 21.50 | 12690.80 |
404 | 2023.06.27 14:00 | close | 131 | 0.10 | 1.27536 | 1.26420 | 1.28220 | 21.60 | 12712.40 |
405 | 2023.06.27 14:00 | close | 130 | 0.10 | 1.27536 | 1.26402 | 1.28202 | 23.40 | 12735.80 |
406 | 2023.06.27 14:00 | close | 129 | 0.10 | 1.27536 | 1.26405 | 1.28205 | 23.10 | 12758.90 |
407 | 2023.06.27 14:00 | close | 128 | 0.10 | 1.27536 | 1.26372 | 1.28172 | 26.40 | 12785.30 |
408 | 2023.06.27 14:00 | close | 127 | 0.10 | 1.27566 | 1.27949 | 1.26149 | -51.70 | 12733.60 |
409 | 2023.06.28 02:00 | sell | 137 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
410 | 2023.06.28 02:00 | modify | 137 | 0.10 | 1.27289 | 1.28189 | 1.26389 | ||
411 | 2023.06.28 03:00 | sell | 138 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
412 | 2023.06.28 03:00 | modify | 138 | 0.10 | 1.27304 | 1.28204 | 1.26404 | ||
413 | 2023.06.28 04:00 | sell | 139 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
414 | 2023.06.28 04:00 | modify | 139 | 0.10 | 1.27306 | 1.28206 | 1.26406 | ||
415 | 2023.06.28 08:00 | buy | 140 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
416 | 2023.06.28 08:00 | modify | 140 | 0.10 | 1.27335 | 1.26435 | 1.28235 | ||
417 | 2023.06.28 10:00 | sell | 141 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
418 | 2023.06.28 10:00 | modify | 141 | 0.10 | 1.26961 | 1.27861 | 1.26061 | ||
419 | 2023.06.28 11:00 | sell | 142 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
420 | 2023.06.28 11:00 | modify | 142 | 0.10 | 1.26946 | 1.27846 | 1.26046 | ||
421 | 2023.06.28 12:00 | sell | 143 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
422 | 2023.06.28 12:00 | modify | 143 | 0.10 | 1.26641 | 1.27541 | 1.25741 | ||
423 | 2023.06.28 12:30 | s/l | 140 | 0.10 | 1.26435 | 1.26435 | 1.28235 | -90.00 | 12643.60 |
424 | 2023.06.28 12:35 | t/p | 139 | 0.10 | 1.26406 | 1.28206 | 1.26406 | 90.00 | 12733.60 |
425 | 2023.06.28 12:35 | t/p | 138 | 0.10 | 1.26404 | 1.28204 | 1.26404 | 90.00 | 12823.60 |
426 | 2023.06.28 12:36 | t/p | 137 | 0.10 | 1.26389 | 1.28189 | 1.26389 | 90.00 | 12913.60 |
427 | 2023.06.28 13:00 | sell | 144 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
428 | 2023.06.28 13:00 | modify | 144 | 0.10 | 1.26400 | 1.27300 | 1.25500 | ||
429 | 2023.06.28 14:00 | close | 144 | 0.10 | 1.26406 | 1.27300 | 1.25500 | -0.60 | 12913.00 |
430 | 2023.06.28 14:00 | close | 143 | 0.10 | 1.26406 | 1.27541 | 1.25741 | 23.50 | 12936.50 |
431 | 2023.06.28 14:00 | close | 142 | 0.10 | 1.26406 | 1.27846 | 1.26046 | 54.00 | 12990.50 |
432 | 2023.06.28 14:00 | close | 141 | 0.10 | 1.26406 | 1.27861 | 1.26061 | 55.50 | 13046.00 |
433 | 2023.06.29 01:00 | sell | 145 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
434 | 2023.06.29 01:00 | modify | 145 | 0.10 | 1.26342 | 1.27242 | 1.25442 | ||
435 | 2023.06.29 02:00 | sell | 146 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
436 | 2023.06.29 02:00 | modify | 146 | 0.10 | 1.26370 | 1.27270 | 1.25470 | ||
437 | 2023.06.29 03:00 | sell | 147 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
438 | 2023.06.29 03:00 | modify | 147 | 0.10 | 1.26261 | 1.27161 | 1.25361 | ||
439 | 2023.06.29 04:00 | sell | 148 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
440 | 2023.06.29 04:00 | modify | 148 | 0.10 | 1.26254 | 1.27154 | 1.25354 | ||
441 | 2023.06.29 05:00 | sell | 149 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
442 | 2023.06.29 05:00 | modify | 149 | 0.10 | 1.26201 | 1.27101 | 1.25301 | ||
443 | 2023.06.29 06:00 | sell | 150 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
444 | 2023.06.29 06:00 | modify | 150 | 0.10 | 1.26251 | 1.27151 | 1.25351 | ||
445 | 2023.06.29 13:00 | sell | 151 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
446 | 2023.06.29 13:00 | modify | 151 | 0.10 | 1.26061 | 1.26961 | 1.25161 | ||
447 | 2023.06.29 14:00 | close | 151 | 0.10 | 1.26007 | 1.26961 | 1.25161 | 5.40 | 13051.40 |
448 | 2023.06.29 14:00 | close | 150 | 0.10 | 1.26007 | 1.27151 | 1.25351 | 24.40 | 13075.80 |
449 | 2023.06.29 14:00 | close | 149 | 0.10 | 1.26007 | 1.27101 | 1.25301 | 19.40 | 13095.20 |
450 | 2023.06.29 14:00 | close | 148 | 0.10 | 1.26007 | 1.27154 | 1.25354 | 24.70 | 13119.90 |
451 | 2023.06.29 14:00 | close | 147 | 0.10 | 1.26007 | 1.27161 | 1.25361 | 25.40 | 13145.30 |
452 | 2023.06.29 14:00 | close | 146 | 0.10 | 1.26007 | 1.27270 | 1.25470 | 36.30 | 13181.60 |
453 | 2023.06.29 14:00 | close | 145 | 0.10 | 1.26007 | 1.27242 | 1.25442 | 33.50 | 13215.10 |
454 | 2023.06.30 08:00 | buy | 152 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
455 | 2023.06.30 08:00 | modify | 152 | 0.10 | 1.26427 | 1.25527 | 1.27327 | ||
456 | 2023.06.30 12:00 | buy | 153 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
457 | 2023.06.30 12:00 | modify | 153 | 0.10 | 1.26506 | 1.25606 | 1.27406 | ||
458 | 2023.06.30 13:00 | buy | 154 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
459 | 2023.06.30 13:00 | modify | 154 | 0.10 | 1.26877 | 1.25977 | 1.27777 | ||
460 | 2023.06.30 14:00 | close | 154 | 0.10 | 1.26969 | 1.25977 | 1.27777 | 9.20 | 13224.30 |
461 | 2023.06.30 14:00 | close | 153 | 0.10 | 1.26969 | 1.25606 | 1.27406 | 46.30 | 13270.60 |
462 | 2023.06.30 14:00 | close | 152 | 0.10 | 1.26969 | 1.25527 | 1.27327 | 54.20 | 13324.80 |